Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 73.0 73.0 72.6 72.7 16.43 Thousand
15 Dec, 2021 72.1 72.8 72.1 72.5 23 Thousand
14 Dec, 2021 72.0 72.2 71.7 72.2 34.01 Thousand
13 Dec, 2021 72.0 72.2 71.9 72.2 25.36 Thousand
10 Dec, 2021 72.1 72.1 71.8 72.0 6728.00
09 Dec, 2021 72.1 72.1 71.8 72.1 29.61 Thousand
08 Dec, 2021 72.2 72.2 71.7 72.0 23.1 Thousand
07 Dec, 2021 72.1 72.2 71.7 72.0 43.01 Thousand
06 Dec, 2021 74.4 74.4 72.2 72.6 57.23 Thousand
03 Dec, 2021 73.6 73.6 72.6 73.1 58.12 Thousand