GlobalWafers Co Ltd (6488)

TWD 368.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 75.0 75.0 74.2 75.0 46.04 Thousand
07 Aug, 2015 74.98 75.8 72.21 74.98 126.86 Thousand
06 Aug, 2015 76.0 77.6 76.0 76.0 96.54 Thousand
05 Aug, 2015 77.12 77.69 77.1 77.12 55.02 Thousand
04 Aug, 2015 78.0 78.0 77.4 78.0 459.46 Thousand
03 Aug, 2015 77.5 79.0 77.2 77.5 96.15 Thousand
31 Jul, 2015 78.63 79.31 78.63 78.63 151.08 Thousand
30 Jul, 2015 79.32 79.32 78.82 79.32 12.11 Thousand
29 Jul, 2015 79.06 79.5 78.94 79.06 302.94 Thousand
28 Jul, 2015 79.25 79.65 78.52 79.25 859.73 Thousand