GlobalWafers Co Ltd (6488)
TWD 376.5
(1.76%)
TWD 376.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 71.0 | 71.51 | 70.0 | 71.0 | 115.4 Thousand |
| 07 Sep, 2015 | 70.1 | 73.0 | 70.0 | 70.1 | 68.91 Thousand |
| 04 Sep, 2015 | 72.5 | 73.49 | 71.77 | 72.5 | 115.07 Thousand |
| 03 Sep, 2015 | 73.28 | 73.8 | 73.12 | 73.28 | 9517.00 |
| 02 Sep, 2015 | 73.45 | 73.99 | 72.87 | 73.45 | 54.08 Thousand |
| 01 Sep, 2015 | 74.47 | 75.21 | 74.0 | 74.47 | 62.63 Thousand |
| 31 Aug, 2015 | 75.0 | 76.99 | 75.0 | 75.0 | 151.65 Thousand |
| 28 Aug, 2015 | 76.1 | 77.0 | 71.2 | 76.1 | 237.87 Thousand |
| 27 Aug, 2015 | 70.5 | 71.0 | 68.64 | 70.5 | 142.29 Thousand |
| 26 Aug, 2015 | 68.64 | 69.2 | 68.0 | 68.64 | 77.21 Thousand |
6492
6494
6496
6482
6485
6486