GlobalWafers Co Ltd (6488)

TWD 363.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 87.5 88.49 87.2 87.5 274.4 Thousand
04 Jun, 2015 89.0 90.2 88.71 89.0 565.68 Thousand
03 Jun, 2015 89.3 89.3 88.0 89.3 159.07 Thousand
02 Jun, 2015 88.82 91.3 88.61 88.82 183.75 Thousand
01 Jun, 2015 88.85 89.99 88.51 88.85 99.72 Thousand
29 May, 2015 89.24 90.5 89.21 89.24 124.69 Thousand
28 May, 2015 90.78 91.5 90.21 90.78 245.98 Thousand
27 May, 2015 91.02 92.0 90.92 91.02 259.65 Thousand
26 May, 2015 91.71 92.25 91.2 91.71 180.8 Thousand
25 May, 2015 91.16 91.8 90.31 91.16 568.5 Thousand