GlobalWafers Co Ltd (6488)

TWD 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 89.0 90.8 87.52 89.0 564.29 Thousand
20 May, 2015 88.23 88.29 87.21 88.23 429.39 Thousand
19 May, 2015 88.05 88.98 87.03 88.05 418.7 Thousand
18 May, 2015 86.66 90.0 86.01 86.66 1.04 Million
15 May, 2015 89.53 89.7 89.12 89.53 317.05 Thousand
14 May, 2015 89.45 90.0 89.2 89.45 613.53 Thousand
13 May, 2015 89.62 90.0 89.01 89.62 874.21 Thousand
12 May, 2015 89.55 90.08 89.23 89.55 509.35 Thousand
11 May, 2015 89.97 92.0 89.32 89.97 816.94 Thousand
08 May, 2015 91.61 93.1 91.01 91.61 402.64 Thousand