GlobalWafers Co Ltd (6488)

TWD 346.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 81.58 81.58 81.58 81.58 24.71 Thousand
01 Dec, 2014 82.55 83.04 80.61 82.55 40.56 Thousand
28 Nov, 2014 82.55 83.04 82.55 82.55 13.48 Thousand
27 Nov, 2014 83.52 83.52 83.04 83.52 309.24 Thousand
26 Nov, 2014 82.55 83.52 82.55 82.55 3191.00
25 Nov, 2014 82.55 85.46 82.55 82.55 20.18 Thousand
24 Nov, 2014 85.46 85.47 80.08 85.46 37.07 Thousand
21 Nov, 2014 78.67 78.67 77.7 78.67 14.41 Thousand
20 Nov, 2014 77.7 78.67 77.7 77.7 8237.00
19 Nov, 2014 79.35 79.35 79.35 79.35 -