GlobalWafers Co Ltd (6488)

TWD 346.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 91.0 91.89 90.01 91.0 31.04 Thousand
29 Dec, 2014 90.5 91.85 89.71 90.5 107.1 Thousand
26 Dec, 2014 90.0 91.0 88.01 90.0 196.36 Thousand
25 Dec, 2014 92.0 94.0 90.62 92.0 97.11 Thousand
24 Dec, 2014 95.79 95.79 92.0 95.79 89.36 Thousand
23 Dec, 2014 92.27 93.98 90.01 92.27 159.19 Thousand
22 Dec, 2014 92.6 95.49 92.6 92.6 115.44 Thousand
19 Dec, 2014 94.2 96.49 94.0 94.2 102.62 Thousand
18 Dec, 2014 94.99 98.4 93.53 94.99 146.71 Thousand
17 Dec, 2014 96.92 98.09 93.25 96.92 207.23 Thousand