GlobalWafers Co Ltd (6488)
TWD 379.5
(0.4%)
TWD 379.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 477.0 | 477.0 | 470.5 | 471.0 | 1.24 Million |
| 09 May, 2023 | 482.5 | 482.5 | 475.0 | 477.0 | 790 Thousand |
| 08 May, 2023 | 483.0 | 484.0 | 479.0 | 479.5 | 999 Thousand |
| 05 May, 2023 | 475.5 | 479.5 | 475.0 | 479.0 | 935 Thousand |
| 04 May, 2023 | 472.5 | 476.5 | 471.0 | 475.0 | 1.18 Million |
| 03 May, 2023 | 480.0 | 482.0 | 471.5 | 472.5 | 3.55 Million |
| 02 May, 2023 | 478.5 | 492.0 | 478.5 | 491.0 | 1.22 Million |
| 28 Apr, 2023 | 487.0 | 488.5 | 481.0 | 481.0 | 1.24 Million |
| 27 Apr, 2023 | 478.0 | 483.0 | 474.0 | 482.0 | 970 Thousand |
| 26 Apr, 2023 | 476.0 | 477.0 | 468.5 | 476.5 | 1.5 Million |
6492
6494
6496
6482
6485
6486