GlobalWafers Co Ltd (6488)
TWD 379.5
(0.4%)
TWD 379.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 510.0 | 515.0 | 508.0 | 514.0 | 1.11 Million |
| 06 Jun, 2023 | 511.0 | 516.0 | 509.0 | 511.0 | 821 Thousand |
| 05 Jun, 2023 | 507.0 | 516.0 | 506.0 | 513.0 | 1.12 Million |
| 02 Jun, 2023 | 505.0 | 507.0 | 501.0 | 505.0 | 1.27 Million |
| 01 Jun, 2023 | 507.0 | 507.0 | 501.0 | 504.0 | 604 Thousand |
| 31 May, 2023 | 509.0 | 511.0 | 504.0 | 504.0 | 1.3 Million |
| 30 May, 2023 | 509.0 | 511.0 | 501.0 | 509.0 | 1.24 Million |
| 29 May, 2023 | 505.0 | 514.0 | 505.0 | 507.0 | 2.71 Million |
| 26 May, 2023 | 497.0 | 505.0 | 497.0 | 499.0 | 2.39 Million |
| 25 May, 2023 | 492.5 | 493.5 | 487.5 | 491.5 | 1.31 Million |
6492
6494
6496
6482
6485
6486