Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 28.6 | 28.7 | 28.5 | 28.7 | 10.03 Thousand |
| 25 Aug, 2025 | 28.5 | 28.75 | 28.5 | 28.65 | 14 Thousand |
| 22 Aug, 2025 | 28.5 | 28.5 | 28.25 | 28.5 | 7000.00 |
| 21 Aug, 2025 | 28.25 | 28.5 | 28.25 | 28.5 | 5000.00 |
| 20 Aug, 2025 | 28.0 | 28.85 | 28.0 | 28.5 | 31.44 Thousand |
| 19 Aug, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 18 Aug, 2025 | 27.9 | 28.4 | 27.7 | 28.25 | 10.01 Thousand |
| 15 Aug, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 6100.00 |
| 14 Aug, 2025 | 27.8 | 27.9 | 27.7 | 27.9 | 10.24 Thousand |
| 13 Aug, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 5036.00 |
6499
6506
6508
6488
6492
6494