Excelsior Biopharma Inc. (6496.TWO)

TWD 26.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.75 26.75 26.5 26.5 5139.00
24 Apr, 2025 25.55 26.4 25.55 26.05 28.61 Thousand
23 Apr, 2025 25.7 26.45 25.7 26.4 5296.00
22 Apr, 2025 26.0 26.5 25.3 25.3 12.86 Thousand
21 Apr, 2025 27.8 27.8 27.8 27.8 2513.00
18 Apr, 2025 26.9 26.9 26.9 26.9 3328.00
17 Apr, 2025 26.2 26.45 26.2 26.45 9157.00
16 Apr, 2025 26.25 26.25 26.2 26.2 4477.00
15 Apr, 2025 27.45 27.45 27.45 27.45 4306.00
14 Apr, 2025 24.6 25.35 24.6 25.35 32.29 Thousand