Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 27.75 | 27.85 | 27.7 | 27.8 | 6083.00 |
| 11 Aug, 2025 | 27.65 | 28.15 | 27.65 | 28.15 | 15.05 Thousand |
| 08 Aug, 2025 | 28.2 | 28.2 | 26.7 | 27.65 | 12.93 Thousand |
| 07 Aug, 2025 | 26.75 | 26.75 | 26.65 | 26.65 | 7032.00 |
| 06 Aug, 2025 | 25.8 | 26.75 | 25.65 | 26.75 | 12.1 Thousand |
| 05 Aug, 2025 | 25.65 | 26.5 | 25.65 | 26.45 | 18 Thousand |
| 04 Aug, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 2010.00 |
| 01 Aug, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 11.2 Thousand |
| 31 Jul, 2025 | 26.0 | 26.05 | 26.0 | 26.0 | 7015.00 |
| 30 Jul, 2025 | 26.35 | 26.35 | 25.65 | 25.9 | 8010.00 |
6499
6506
6508
6488
6492
6494