TWD 30.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2019 | 50.5 | 50.8 | 50.3 | 50.5 | 69.01 Thousand |
11 Mar, 2019 | 50.0 | 50.6 | 49.9 | 50.4 | 239.1 Thousand |
08 Mar, 2019 | 51.8 | 51.8 | 51.0 | 51.4 | 156.07 Thousand |
07 Mar, 2019 | 51.8 | 52.5 | 51.1 | 51.8 | 348.1 Thousand |
06 Mar, 2019 | 51.2 | 51.8 | 51.1 | 51.4 | 120.01 Thousand |
05 Mar, 2019 | 51.1 | 52.0 | 50.5 | 51.3 | 330.73 Thousand |
04 Mar, 2019 | 50.2 | 51.5 | 49.5 | 51.3 | 592.03 Thousand |
27 Feb, 2019 | 48.1 | 48.45 | 47.9 | 48.05 | 78 Thousand |
26 Feb, 2019 | 48.0 | 48.15 | 47.5 | 48.1 | 74 Thousand |
25 Feb, 2019 | 47.7 | 48.2 | 47.6 | 48.0 | 85 Thousand |
6499
6506
6508
6488
6492
6494