TWD 30.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2019 | 47.5 | 48.15 | 47.2 | 47.55 | 272.16 Thousand |
29 Jan, 2019 | 48.35 | 49.0 | 46.7 | 47.1 | 1.17 Million |
28 Jan, 2019 | 46.9 | 47.6 | 45.8 | 47.6 | 478.06 Thousand |
25 Jan, 2019 | 42.45 | 43.3 | 42.45 | 43.3 | 105.05 Thousand |
24 Jan, 2019 | 42.7 | 42.8 | 42.3 | 42.35 | 71 Thousand |
23 Jan, 2019 | 41.8 | 42.45 | 41.8 | 42.3 | 63 Thousand |
22 Jan, 2019 | 41.9 | 41.9 | 41.55 | 41.7 | 42 Thousand |
21 Jan, 2019 | 41.65 | 41.75 | 41.6 | 41.7 | 50 Thousand |
18 Jan, 2019 | 41.5 | 41.65 | 41.5 | 41.55 | 38 Thousand |
17 Jan, 2019 | 41.55 | 41.55 | 41.35 | 41.45 | 50 Thousand |
6499
6506
6508
6488
6492
6494