Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 47.5 48.15 47.2 47.55 272.16 Thousand
29 Jan, 2019 48.35 49.0 46.7 47.1 1.17 Million
28 Jan, 2019 46.9 47.6 45.8 47.6 478.06 Thousand
25 Jan, 2019 42.45 43.3 42.45 43.3 105.05 Thousand
24 Jan, 2019 42.7 42.8 42.3 42.35 71 Thousand
23 Jan, 2019 41.8 42.45 41.8 42.3 63 Thousand
22 Jan, 2019 41.9 41.9 41.55 41.7 42 Thousand
21 Jan, 2019 41.65 41.75 41.6 41.7 50 Thousand
18 Jan, 2019 41.5 41.65 41.5 41.55 38 Thousand
17 Jan, 2019 41.55 41.55 41.35 41.45 50 Thousand