Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 59.0 59.0 55.1 55.1 568.47 Thousand
05 Sep, 2018 60.1 60.5 57.1 59.3 997.5 Thousand
04 Sep, 2018 59.9 59.9 58.3 59.9 1.95 Million
03 Sep, 2018 54.5 54.5 54.5 54.5 114.36 Thousand
30 Aug, 2018 50.5 50.5 49.2 49.6 172.17 Thousand
29 Aug, 2018 50.8 50.9 50.3 50.3 85 Thousand
28 Aug, 2018 51.4 52.4 50.1 50.3 290.12 Thousand
27 Aug, 2018 49.85 51.6 49.75 51.1 399.22 Thousand
24 Aug, 2018 49.4 49.9 48.6 49.35 294.32 Thousand
23 Aug, 2018 50.3 50.3 49.15 49.5 169 Thousand