Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 48.5 49.8 48.5 49.55 266 Thousand
21 Aug, 2018 48.9 48.9 48.35 48.35 45 Thousand
20 Aug, 2018 49.0 49.25 48.3 48.35 111.25 Thousand
17 Aug, 2018 47.8 48.9 47.8 48.2 171 Thousand
16 Aug, 2018 48.0 48.0 46.8 47.5 248.03 Thousand
15 Aug, 2018 49.5 49.5 47.9 48.3 173.09 Thousand
14 Aug, 2018 49.0 49.5 48.35 49.3 292 Thousand
13 Aug, 2018 51.7 51.7 48.5 48.7 803.05 Thousand
10 Aug, 2018 49.2 54.2 49.0 52.1 1.57 Million
09 Aug, 2018 48.55 50.5 48.05 49.5 303.24 Thousand