Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 73.5 75.6 73.5 74.7 402 Thousand
13 Mar, 2018 73.5 73.8 73.0 73.3 163 Thousand
12 Mar, 2018 72.6 73.5 72.4 73.4 206.23 Thousand
09 Mar, 2018 73.0 73.4 71.9 72.0 215.67 Thousand
08 Mar, 2018 73.2 73.8 72.8 72.8 260.35 Thousand
07 Mar, 2018 72.4 73.5 72.4 72.9 380 Thousand
06 Mar, 2018 72.6 72.6 71.7 71.9 135 Thousand
05 Mar, 2018 72.6 72.6 71.7 72.2 161 Thousand
02 Mar, 2018 72.7 73.4 72.3 72.4 137 Thousand
01 Mar, 2018 72.6 73.5 72.6 73.4 124 Thousand