Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 73.8 | 73.8 | 72.8 | 73.1 | 287.12 Thousand |
| 02 Feb, 2018 | 74.7 | 75.2 | 74.5 | 74.6 | 81 Thousand |
| 01 Feb, 2018 | 75.2 | 75.5 | 74.6 | 74.7 | 180 Thousand |
| 31 Jan, 2018 | 75.6 | 75.6 | 74.9 | 75.1 | 155 Thousand |
| 30 Jan, 2018 | 77.1 | 77.1 | 75.7 | 75.9 | 123.09 Thousand |
| 29 Jan, 2018 | 77.6 | 77.6 | 76.6 | 76.7 | 121.08 Thousand |
| 26 Jan, 2018 | 76.5 | 77.2 | 76.4 | 77.0 | 117.29 Thousand |
| 25 Jan, 2018 | 77.9 | 78.0 | 76.5 | 76.5 | 205 Thousand |
| 24 Jan, 2018 | 78.8 | 78.8 | 77.7 | 77.9 | 300.01 Thousand |
| 23 Jan, 2018 | 77.8 | 78.2 | 76.8 | 78.0 | 318.37 Thousand |
6499
6506
6508
6488
6492
6494