Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 70.6 | 71.1 | 70.4 | 71.0 | 63.02 Thousand |
| 17 Jul, 2017 | 70.2 | 70.9 | 70.1 | 70.6 | 40 Thousand |
| 14 Jul, 2017 | 70.5 | 70.5 | 70.0 | 70.1 | 60.02 Thousand |
| 13 Jul, 2017 | 70.2 | 70.7 | 70.0 | 70.2 | 107 Thousand |
| 12 Jul, 2017 | 70.8 | 71.1 | 69.9 | 70.3 | 270.1 Thousand |
| 11 Jul, 2017 | 74.7 | 75.2 | 74.2 | 74.6 | 288.09 Thousand |
| 10 Jul, 2017 | 75.0 | 75.0 | 74.0 | 74.2 | 219.15 Thousand |
| 07 Jul, 2017 | 75.1 | 75.5 | 74.0 | 74.4 | 201.04 Thousand |
| 06 Jul, 2017 | 75.4 | 76.4 | 75.1 | 75.2 | 159.1 Thousand |
| 05 Jul, 2017 | 76.6 | 76.7 | 75.5 | 75.7 | 203.03 Thousand |
6499
6506
6508
6488
6492
6494