Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 72.6 72.6 71.0 71.5 169.5 Thousand
14 Aug, 2017 72.8 72.8 71.5 71.8 140.02 Thousand
11 Aug, 2017 72.8 73.0 71.8 72.2 222.1 Thousand
10 Aug, 2017 75.2 75.5 73.2 73.6 277.07 Thousand
09 Aug, 2017 76.4 76.9 74.6 75.5 813.2 Thousand
08 Aug, 2017 72.5 72.5 71.2 71.4 108.06 Thousand
07 Aug, 2017 71.4 72.3 71.2 72.0 215.5 Thousand
04 Aug, 2017 70.4 71.0 69.8 70.7 178 Thousand
03 Aug, 2017 71.0 71.0 70.1 70.7 93 Thousand
02 Aug, 2017 71.7 71.7 70.9 71.2 66 Thousand