Excelsior Biopharma (6496)

TWD 29.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 79.9 80.6 78.5 78.9 324 Thousand
16 Mar, 2017 81.4 81.5 79.5 79.6 180 Thousand
15 Mar, 2017 80.9 81.7 80.2 80.3 204 Thousand
14 Mar, 2017 79.3 83.4 79.3 81.8 432.15 Thousand
13 Mar, 2017 81.4 81.8 80.0 80.0 235 Thousand
10 Mar, 2017 80.2 82.7 78.2 81.3 555.18 Thousand
09 Mar, 2017 83.4 83.4 80.6 80.6 432.03 Thousand
08 Mar, 2017 86.2 88.8 83.0 83.4 1.34 Million
07 Mar, 2017 80.2 86.8 79.2 85.5 1.56 Million
06 Mar, 2017 80.9 82.0 78.9 79.1 329.2 Thousand