Excelsior Biopharma (6496)

TWD 29.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 74.8 74.8 73.3 73.4 160 Thousand
30 Mar, 2017 75.3 75.4 74.7 74.7 75 Thousand
29 Mar, 2017 75.1 76.3 74.7 75.3 81 Thousand
28 Mar, 2017 77.7 78.2 74.0 75.3 165.45 Thousand
27 Mar, 2017 78.4 79.4 77.5 77.6 70.02 Thousand
24 Mar, 2017 78.8 79.0 78.0 78.2 47 Thousand
23 Mar, 2017 77.9 79.2 77.9 78.0 127.04 Thousand
22 Mar, 2017 77.1 77.9 76.6 77.4 123 Thousand
21 Mar, 2017 78.0 78.3 77.0 77.6 118 Thousand
20 Mar, 2017 79.8 79.8 78.0 78.0 194 Thousand