Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 69.0 | 69.0 | 68.01 | 68.01 | 3314.00 |
| 15 Jan, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 14 Jan, 2015 | 73.0 | 74.0 | 67.0 | 70.0 | 56.96 Thousand |
| 13 Jan, 2015 | 63.5 | 73.5 | 63.5 | 73.5 | 79.56 Thousand |
| 12 Jan, 2015 | 63.15 | 64.0 | 63.01 | 64.0 | 11 Thousand |
| 09 Jan, 2015 | 59.99 | 63.0 | 59.01 | 63.0 | 50.06 Thousand |
| 08 Jan, 2015 | 58.5 | 59.5 | 58.5 | 59.5 | 2615.00 |
| 07 Jan, 2015 | 56.2 | 57.0 | 56.0 | 57.0 | 17.7 Thousand |
| 06 Jan, 2015 | 60.3 | 60.3 | 56.0 | 56.0 | 52.15 Thousand |
| 05 Jan, 2015 | 61.57 | 61.95 | 60.0 | 60.0 | 43.87 Thousand |
6499
6506
6508
6488
6492
6494