Excelsior Biopharma (6496)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 66.5 69.39 66.5 69.0 46.51 Thousand
29 Jan, 2015 65.0 65.5 65.0 65.5 4000.00
28 Jan, 2015 65.0 65.0 65.0 65.0 339.00
27 Jan, 2015 66.5 66.5 66.5 66.5 400.00
26 Jan, 2015 65.82 65.82 65.81 65.81 4100.00
23 Jan, 2015 67.0 67.0 67.0 67.0 3000.00
22 Jan, 2015 65.5 67.01 65.5 67.01 13.55 Thousand
21 Jan, 2015 66.5 66.5 66.0 66.0 10.2 Thousand
20 Jan, 2015 69.5 70.3 66.5 67.0 32.32 Thousand
19 Jan, 2015 69.0 70.0 69.0 69.7 17.2 Thousand