Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 28.5 28.5 28.3 28.35 6000.00
26 Mar, 2024 28.35 28.35 28.35 28.35 6916.00
25 Mar, 2024 28.35 28.35 28.35 28.35 22.39 Thousand
22 Mar, 2024 28.5 28.5 28.35 28.35 14 Thousand
21 Mar, 2024 27.85 28.6 27.7 28.5 61 Thousand
20 Mar, 2024 27.9 27.9 27.85 27.9 6000.00
19 Mar, 2024 28.05 28.05 27.7 28.0 12 Thousand
18 Mar, 2024 28.55 28.55 28.55 28.55 25.13 Thousand
15 Mar, 2024 27.95 28.55 27.95 28.55 4000.00
14 Mar, 2024 27.95 27.95 27.9 27.95 6000.00