Excelsior Biopharma (6496)

TWD 30.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.95 28.15 27.9 28.05 8000.00
10 Apr, 2024 27.9 27.95 27.9 27.95 10 Thousand
09 Apr, 2024 27.95 27.95 27.7 27.9 19 Thousand
08 Apr, 2024 27.85 27.9 27.0 27.85 123 Thousand
03 Apr, 2024 27.8 29.35 27.8 29.35 9000.00
02 Apr, 2024 28.05 28.05 27.8 27.9 28 Thousand
01 Apr, 2024 28.05 28.4 27.8 28.05 17 Thousand
29 Mar, 2024 28.05 28.05 28.05 28.05 4000.00
28 Mar, 2024 28.25 28.25 28.1 28.1 11 Thousand
27 Mar, 2024 28.5 28.5 28.3 28.35 6000.00