Medeon Biodesign (6499)
TWD 103.0
(-4.19%)
TWD 103.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 101.5 | 102.5 | 99.5 | 102.0 | 1.18 Million |
| 11 Aug, 2025 | 103.0 | 103.0 | 98.5 | 102.0 | 1.5 Million |
| 08 Aug, 2025 | 103.5 | 107.0 | 102.5 | 102.5 | 1.33 Million |
| 07 Aug, 2025 | 104.0 | 105.5 | 100.5 | 103.5 | 1.72 Million |
| 06 Aug, 2025 | 106.0 | 112.5 | 103.5 | 103.5 | 2.46 Million |
| 05 Aug, 2025 | 115.0 | 115.5 | 103.0 | 107.0 | 4.32 Million |
| 04 Aug, 2025 | 115.0 | 119.5 | 113.0 | 114.0 | 2.22 Million |
| 01 Aug, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 459.12 Thousand |
| 31 Jul, 2025 | 118.0 | 118.0 | 113.0 | 114.0 | 624.56 Thousand |
| 30 Jul, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 284 Thousand |
6506
6508
6509
6492
6494
6496