Medeon Biodesign (6499)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 116.5 117.0 115.5 116.5 321.74 Thousand
24 Jul, 2025 116.0 116.5 115.0 115.5 371.04 Thousand
23 Jul, 2025 117.5 117.5 115.0 115.0 277.08 Thousand
22 Jul, 2025 119.0 119.0 112.5 113.5 808.28 Thousand
21 Jul, 2025 119.0 119.0 114.0 117.0 924.61 Thousand
18 Jul, 2025 126.5 129.0 120.0 120.5 5.67 Million
17 Jul, 2025 118.5 129.5 117.5 126.5 6.29 Million
16 Jul, 2025 118.0 121.5 116.0 118.0 3.18 Million
15 Jul, 2025 114.0 122.5 113.0 121.5 5.18 Million
14 Jul, 2025 126.0 126.0 116.0 116.0 4.8 Million