Medeon Biodesign (6499)

TWD 103.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 100.07 100.07 99.18 99.57 55.5 Thousand
08 Jun, 2017 100.07 100.57 99.57 100.07 40.03 Thousand
07 Jun, 2017 100.57 100.57 97.88 99.57 33.68 Thousand
06 Jun, 2017 99.57 100.57 99.57 100.57 18.67 Thousand
05 Jun, 2017 100.07 100.57 99.08 99.08 27.86 Thousand
03 Jun, 2017 99.37 99.37 99.37 99.37 -
02 Jun, 2017 98.58 102.06 97.58 99.37 81.21 Thousand
01 Jun, 2017 97.58 97.68 97.18 97.18 32.45 Thousand
31 May, 2017 99.37 99.47 97.18 97.18 44.39 Thousand
26 May, 2017 99.47 99.47 98.18 99.37 30.77 Thousand