Medeon Biodesign (6499)

TWD 103.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 98.48 100.07 98.48 98.58 64.3 Thousand
24 May, 2017 100.57 100.57 98.18 98.48 91.86 Thousand
23 May, 2017 97.68 104.05 96.98 100.57 183.87 Thousand
22 May, 2017 97.28 97.68 96.59 97.68 76.85 Thousand
19 May, 2017 94.4 97.58 94.4 97.18 67.67 Thousand
18 May, 2017 93.4 94.1 92.7 94.1 39.95 Thousand
17 May, 2017 96.39 96.49 95.09 95.59 103.34 Thousand
16 May, 2017 95.39 97.38 95.09 96.39 273.62 Thousand
15 May, 2017 86.43 93.5 86.43 93.5 187.7 Thousand
12 May, 2017 85.83 85.83 84.84 85.04 47.61 Thousand