Medeon Biodesign (6499)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 227.34 230.01 227.03 227.34 75.35 Thousand
08 Oct, 2015 227.03 229.02 227.03 227.03 270.62 Thousand
07 Oct, 2015 229.02 236.48 225.04 229.02 169.14 Thousand
06 Oct, 2015 232.7 241.86 230.32 232.7 583.86 Thousand
05 Oct, 2015 235.7 239.76 224.04 235.7 417.1 Thousand
02 Oct, 2015 224.04 227.52 218.56 224.04 337.32 Thousand
01 Oct, 2015 219.96 224.93 199.74 219.96 572.24 Thousand
30 Sep, 2015 199.74 201.14 194.17 199.74 214.62 Thousand
29 Sep, 2015 194.17 194.17 194.17 194.17 -
25 Sep, 2015 194.17 198.15 184.22 194.17 204.44 Thousand