Medeon Biodesign (6499)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 173.26 175.15 167.29 173.26 66.74 Thousand
09 Sep, 2015 173.35 179.22 169.27 173.35 133.19 Thousand
08 Sep, 2015 173.76 173.76 157.82 173.76 221.68 Thousand
07 Sep, 2015 153.45 155.33 150.35 153.45 32.11 Thousand
04 Sep, 2015 151.8 151.8 147.87 151.8 38.53 Thousand
03 Sep, 2015 149.81 149.81 147.38 149.81 15.46 Thousand
02 Sep, 2015 148.85 150.34 144.39 148.85 41.33 Thousand
01 Sep, 2015 147.38 151.35 147.38 147.38 49 Thousand
31 Aug, 2015 151.35 151.35 146.37 151.35 41.33 Thousand
28 Aug, 2015 149.34 151.35 146.38 149.34 38.7 Thousand