Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 34.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 14.15 14.15 13.83 14.03 109.64 Thousand
15 Jul, 2005 14.31 14.31 14.15 14.23 156.42 Thousand
14 Jul, 2005 14.39 14.39 14.23 14.31 89.17 Thousand
13 Jul, 2005 14.43 14.43 14.23 14.39 140.34 Thousand
12 Jul, 2005 14.43 14.51 14.43 14.43 20.46 Thousand
11 Jul, 2005 14.39 14.43 14.39 14.43 16.08 Thousand
08 Jul, 2005 14.23 14.47 14.07 14.39 73.09 Thousand
07 Jul, 2005 14.47 14.47 14.23 14.31 87.71 Thousand
06 Jul, 2005 14.47 14.47 14.47 14.47 42.39 Thousand
05 Jul, 2005 14.43 14.86 14.43 14.47 35.08 Thousand