Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 34.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 14.51 14.54 14.39 14.47 144.72 Thousand
01 Jul, 2005 14.54 14.54 14.54 14.54 7309.00
30 Jun, 2005 14.78 14.78 14.62 14.62 168.11 Thousand
29 Jun, 2005 14.78 14.78 14.66 14.78 84.78 Thousand
28 Jun, 2005 14.78 14.78 14.74 14.78 90.63 Thousand
27 Jun, 2005 15.02 15.02 14.78 14.78 131.56 Thousand
24 Jun, 2005 15.02 15.02 14.74 14.98 166.65 Thousand
23 Jun, 2005 15.18 15.18 15.02 15.06 55.55 Thousand
22 Jun, 2005 15.1 15.26 14.86 14.94 274.83 Thousand
21 Jun, 2005 15.1 15.18 15.02 15.1 144.72 Thousand