TWD 34.35
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2004 | 16.53 | 16.53 | 16.24 | 16.31 | 77.18 Thousand |
27 May, 2004 | 16.67 | 16.67 | 16.24 | 16.46 | 83.62 Thousand |
26 May, 2004 | 17.17 | 17.17 | 16.38 | 16.67 | 109.34 Thousand |
25 May, 2004 | 16.31 | 17.03 | 16.24 | 16.82 | 178.49 Thousand |
24 May, 2004 | 15.59 | 16.53 | 15.59 | 16.31 | 207.44 Thousand |
21 May, 2004 | 15.45 | 15.81 | 15.16 | 15.74 | 221.91 Thousand |
20 May, 2004 | 15.45 | 15.45 | 14.95 | 15.31 | 168.84 Thousand |
19 May, 2004 | 14.8 | 15.45 | 14.8 | 15.38 | 205.83 Thousand |
18 May, 2004 | 14.8 | 15.02 | 14.08 | 14.8 | 122.21 Thousand |
17 May, 2004 | 15.02 | 15.45 | 15.02 | 15.02 | 352.16 Thousand |
6510
6512
6516
6499
6506
6508