Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 20.41 20.41 19.55 19.55 664.13 Thousand
22 Apr, 2004 20.84 20.98 20.19 20.19 586.94 Thousand
21 Apr, 2004 20.84 21.2 20.7 20.7 617.49 Thousand
20 Apr, 2004 20.84 21.27 20.77 20.77 786.34 Thousand
19 Apr, 2004 21.85 21.99 20.55 20.77 1.69 Million
16 Apr, 2004 23.0 23.0 21.77 21.85 2.5 Million
15 Apr, 2004 24.36 24.36 23.07 23.35 9.17 Million
14 Apr, 2004 22.78 22.78 22.78 22.78 162.41 Thousand
13 Apr, 2004 21.34 21.34 21.34 21.34 46.63 Thousand
12 Apr, 2004 19.98 19.98 19.98 19.98 11.25 Thousand