GoMax Electronics Co., Ltd. (6512)

TWD 21.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 69.0 69.0 68.5 69.0 10.22 Thousand
21 May, 2015 71.0 71.0 71.0 71.0 -
20 May, 2015 71.0 71.0 71.0 71.0 -
19 May, 2015 71.0 71.0 71.0 71.0 -
18 May, 2015 71.0 71.5 70.5 71.0 4091.00
15 May, 2015 72.5 73.0 70.78 72.5 5114.00
14 May, 2015 72.5 72.5 72.5 72.5 -
13 May, 2015 72.5 74.5 72.2 72.5 16.46 Thousand
12 May, 2015 75.0 75.3 75.0 75.0 2045.00
11 May, 2015 75.3 75.3 75.3 75.3 153.00