GoMax Electronics Co., Ltd. (6512)
TWD 20.6
(-2.37%)
TWD 20.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | 3068.00 |
| 06 May, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 May, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 May, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | 2045.00 |
| 30 Apr, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | 4091.00 |
| 29 Apr, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Apr, 2015 | 75.5 | 75.5 | 75.0 | 75.5 | 4091.00 |
| 27 Apr, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Apr, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Apr, 2015 | 76.5 | 76.5 | 74.7 | 76.5 | 11.25 Thousand |
6516
6517
6523
6508
6509
6510