GoMax Electronics Co., Ltd. (6512)
TWD 21.0
(0.48%)
TWD 21.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Apr, 2015 | 75.5 | 75.5 | 75.0 | 75.5 | 4091.00 |
| 27 Apr, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Apr, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Apr, 2015 | 76.5 | 76.5 | 74.7 | 76.5 | 11.25 Thousand |
| 22 Apr, 2015 | 75.8 | 75.8 | 75.8 | 75.8 | 1022.00 |
| 21 Apr, 2015 | 75.5 | 76.0 | 75.2 | 75.5 | 4091.00 |
| 20 Apr, 2015 | 76.0 | 76.0 | 75.5 | 76.0 | 8183.00 |
| 17 Apr, 2015 | 76.0 | 76.4 | 76.0 | 76.0 | 6137.00 |
| 16 Apr, 2015 | 76.0 | 76.0 | 76.0 | 76.0 | 3068.00 |
6516
6517
6523
6508
6509
6510