GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 76.0 76.0 75.0 76.0 8183.00
07 Apr, 2015 76.0 77.9 76.0 76.0 16.52 Thousand
02 Apr, 2015 77.0 77.0 77.0 77.0 1022.00
01 Apr, 2015 77.0 78.0 77.0 77.0 6137.00
31 Mar, 2015 77.0 78.6 77.0 77.0 4091.00
30 Mar, 2015 78.8 78.8 78.8 78.8 -
27 Mar, 2015 78.8 78.8 78.8 78.8 613.00
26 Mar, 2015 78.5 78.5 78.0 78.5 16.36 Thousand
25 Mar, 2015 78.0 79.5 78.0 78.0 12.27 Thousand
24 Mar, 2015 79.0 79.5 79.0 79.0 12.27 Thousand