Kingwaytek Technology Co Ltd (6516)
TWD 66.4
(-0.75%)
TWD 66.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 69.9 | 69.9 | 68.1 | 68.1 | 52.01 Thousand |
| 11 Aug, 2025 | 69.5 | 70.0 | 69.0 | 69.0 | 36.01 Thousand |
| 08 Aug, 2025 | 68.3 | 70.5 | 67.2 | 69.5 | 133.2 Thousand |
| 07 Aug, 2025 | 68.7 | 68.8 | 68.0 | 68.7 | 42.35 Thousand |
| 06 Aug, 2025 | 68.2 | 69.5 | 68.2 | 68.6 | 52 Thousand |
| 05 Aug, 2025 | 66.8 | 69.5 | 66.8 | 68.9 | 86 Thousand |
| 04 Aug, 2025 | 66.8 | 68.4 | 66.6 | 66.9 | 105 Thousand |
| 01 Aug, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 75.49 Thousand |
| 31 Jul, 2025 | 67.4 | 67.8 | 67.1 | 67.7 | 51.81 Thousand |
| 30 Jul, 2025 | 67.4 | 68.0 | 67.4 | 67.7 | 19.1 Thousand |
6517
6523
6526
6509
6510
6512