Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.5 | 79.2 | 76.4 | 79.0 | 155.96 Thousand |
| 07 May, 2025 | 79.1 | 79.6 | 76.5 | 76.5 | 59.69 Thousand |
| 06 May, 2025 | 78.5 | 80.1 | 78.0 | 78.5 | 114.54 Thousand |
| 05 May, 2025 | 78.6 | 80.0 | 78.0 | 78.0 | 161.12 Thousand |
| 02 May, 2025 | 77.0 | 79.4 | 76.5 | 78.7 | 83.24 Thousand |
| 01 May, 2025 | 76.9 | 79.5 | 76.5 | 76.5 | 83.52 Thousand |
| 30 Apr, 2025 | 76.9 | 79.5 | 76.5 | 76.5 | 87.52 Thousand |
| 29 Apr, 2025 | 77.8 | 78.0 | 75.4 | 77.8 | 96.34 Thousand |
| 28 Apr, 2025 | 74.1 | 77.2 | 73.7 | 77.0 | 103.7 Thousand |
| 25 Apr, 2025 | 74.4 | 75.3 | 73.8 | 74.1 | 48.33 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS