Kingwaytek Technology Co Ltd (6516)
TWD 68.0
(0.59%)
TWD 68.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 66.8 | 72.4 | 66.8 | 70.9 | 148.21 Thousand |
| 10 Jul, 2025 | 67.5 | 69.1 | 67.5 | 68.1 | 53.02 Thousand |
| 09 Jul, 2025 | 68.5 | 69.6 | 68.5 | 69.0 | 34.07 Thousand |
| 08 Jul, 2025 | 68.9 | 70.0 | 68.0 | 68.8 | 94.31 Thousand |
| 07 Jul, 2025 | 69.4 | 69.5 | 68.7 | 68.9 | 54 Thousand |
| 04 Jul, 2025 | 71.2 | 71.2 | 70.1 | 70.1 | 31.18 Thousand |
| 03 Jul, 2025 | 71.0 | 71.3 | 70.0 | 71.0 | 150 Thousand |
| 02 Jul, 2025 | 70.2 | 71.8 | 70.0 | 70.2 | 35.15 Thousand |
| 01 Jul, 2025 | 71.0 | 71.8 | 70.5 | 70.5 | 50.7 Thousand |
| 30 Jun, 2025 | 72.5 | 72.5 | 70.1 | 71.0 | 108.1 Thousand |
6517
6523
6526
6509
6510
6512