Kingwaytek Technology Co Ltd (6516)
TWD 67.4
(-2.32%)
TWD 67.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 69.8 | 69.8 | 68.8 | 69.3 | 52 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 69.3 | 69.8 | 99 Thousand |
| 18 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.0 | 40 Thousand |
| 17 Oct, 2024 | 71.0 | 71.1 | 70.3 | 70.7 | 32 Thousand |
| 16 Oct, 2024 | 70.6 | 70.8 | 70.0 | 70.8 | 16 Thousand |
| 15 Oct, 2024 | 70.6 | 71.1 | 70.1 | 70.6 | 33 Thousand |
| 14 Oct, 2024 | 71.0 | 71.2 | 70.5 | 70.6 | 45 Thousand |
| 11 Oct, 2024 | 70.7 | 71.1 | 70.5 | 71.1 | 38 Thousand |
| 09 Oct, 2024 | 71.0 | 72.0 | 70.1 | 70.5 | 41 Thousand |
| 08 Oct, 2024 | 72.1 | 75.9 | 70.3 | 70.3 | 259 Thousand |
6517
6523
6526
6509
6510
6512