Kingwaytek Technology Co Ltd (6516)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 68.8 | 69.3 | 68.1 | 69.3 | 42 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2024 | 69.0 | 69.0 | 68.5 | 69.0 | 16 Thousand |
| 29 Oct, 2024 | 69.0 | 69.5 | 68.9 | 68.9 | 17 Thousand |
| 28 Oct, 2024 | 71.1 | 71.1 | 68.9 | 68.9 | 84 Thousand |
| 25 Oct, 2024 | 69.0 | 69.6 | 68.8 | 68.8 | 22 Thousand |
| 24 Oct, 2024 | 68.8 | 69.1 | 68.7 | 68.7 | 33 Thousand |
| 23 Oct, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 59 Thousand |
| 22 Oct, 2024 | 69.8 | 69.8 | 68.8 | 69.3 | 52 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 69.3 | 69.8 | 99 Thousand |
6517
6523
6526
6509
6510
6512