Kingwaytek Technology Co Ltd (6516)
TWD 67.4
(-2.32%)
TWD 67.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 67.8 | 68.2 | 67.7 | 68.0 | 10 Thousand |
| 05 Sep, 2024 | 68.4 | 68.4 | 67.6 | 67.6 | 33 Thousand |
| 04 Sep, 2024 | 68.1 | 68.4 | 67.6 | 68.1 | 45 Thousand |
| 03 Sep, 2024 | 69.7 | 69.9 | 69.5 | 69.5 | 13 Thousand |
| 02 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
| 30 Aug, 2024 | 70.0 | 70.4 | 69.7 | 69.8 | 24 Thousand |
| 29 Aug, 2024 | 69.8 | 70.1 | 69.6 | 70.0 | 17 Thousand |
| 28 Aug, 2024 | 70.2 | 70.4 | 70.1 | 70.1 | 9000.00 |
| 27 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 8000.00 |
| 26 Aug, 2024 | 70.0 | 71.1 | 70.0 | 71.0 | 8000.00 |
6517
6523
6526
6509
6510
6512