Kingwaytek Technology Co Ltd (6516)
TWD 67.4
(-2.32%)
TWD 67.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 68.1 | 68.9 | 67.8 | 67.8 | 23 Thousand |
| 08 Aug, 2024 | 69.8 | 72.5 | 67.5 | 72.5 | 22 Thousand |
| 07 Aug, 2024 | 68.8 | 68.8 | 67.4 | 67.8 | 21 Thousand |
| 06 Aug, 2024 | 66.0 | 66.4 | 63.8 | 66.4 | 118 Thousand |
| 05 Aug, 2024 | 70.3 | 70.3 | 65.1 | 66.4 | 205 Thousand |
| 02 Aug, 2024 | 72.0 | 72.0 | 71.1 | 71.1 | 44 Thousand |
| 01 Aug, 2024 | 70.6 | 72.0 | 70.6 | 71.7 | 85 Thousand |
| 31 Jul, 2024 | 71.06 | 71.33 | 70.61 | 71.15 | 68.22 Thousand |
| 30 Jul, 2024 | 70.79 | 71.33 | 70.61 | 71.33 | 38.51 Thousand |
| 29 Jul, 2024 | 71.24 | 71.24 | 70.61 | 70.79 | 38.51 Thousand |
6517
6523
6526
6509
6510
6512