Kingwaytek Technology Co Ltd (6516)

TWD 67.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 124.14 124.14 124.14 124.14 7030.00
26 Feb, 2015 124.14 124.14 124.14 124.14 3515.00
25 Feb, 2015 121.15 121.15 121.15 121.15 3515.00
24 Feb, 2015 120.15 120.15 119.65 120.15 35.14 Thousand
13 Feb, 2015 121.15 121.65 121.15 121.65 175.74 Thousand
12 Feb, 2015 118.15 124.14 118.15 122.15 115.98 Thousand
11 Feb, 2015 117.15 119.15 117.15 118.15 28.11 Thousand
09 Feb, 2015 117.15 120.15 117.15 120.15 80.84 Thousand
06 Feb, 2015 117.15 117.15 117.15 117.15 7030.00
04 Feb, 2015 119.65 120.15 119.65 120.15 63.26 Thousand