Kingwaytek Technology Co Ltd (6516)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 120.15 120.65 117.15 117.15 127.93 Thousand
28 Jan, 2015 118.65 124.14 118.65 122.15 31.63 Thousand
27 Jan, 2015 123.65 126.16 120.15 124.14 170.19 Thousand
26 Jan, 2015 120.15 124.14 120.15 122.15 333.97 Thousand