Kingwaytek Technology Co Ltd (6516)

TWD 67.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 71.24 71.24 70.61 70.79 38.51 Thousand
26 Jul, 2024 70.15 71.15 70.15 71.06 42.91 Thousand
25 Jul, 2024 79.3 79.3 79.3 79.3 -
24 Jul, 2024 79.3 79.3 79.3 79.3 -
23 Jul, 2024 77.5 79.3 77.5 79.3 33 Thousand
22 Jul, 2024 76.8 77.6 76.7 77.6 33 Thousand
19 Jul, 2024 78.8 78.8 77.5 78.4 27 Thousand
18 Jul, 2024 78.6 78.9 78.2 78.9 24 Thousand
17 Jul, 2024 78.9 79.7 78.7 79.2 63 Thousand
16 Jul, 2024 82.7 82.7 78.2 78.8 101 Thousand