Kingwaytek Technology Co Ltd (6516)
TWD 66.4
(-0.75%)
TWD 66.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 58.9 Thousand |
| 12 Mar, 2024 | 76.1 | 77.0 | 76.0 | 76.3 | 36 Thousand |
| 11 Mar, 2024 | 76.7 | 76.7 | 75.3 | 76.0 | 79 Thousand |
| 08 Mar, 2024 | 78.0 | 78.0 | 76.6 | 76.7 | 105 Thousand |
| 07 Mar, 2024 | 79.0 | 79.0 | 77.5 | 78.7 | 83 Thousand |
| 06 Mar, 2024 | 79.8 | 79.8 | 78.9 | 79.1 | 40 Thousand |
| 05 Mar, 2024 | 80.1 | 80.1 | 79.2 | 79.8 | 40 Thousand |
| 04 Mar, 2024 | 80.4 | 80.7 | 79.8 | 80.0 | 63 Thousand |
| 01 Mar, 2024 | 78.8 | 81.5 | 78.8 | 80.4 | 95 Thousand |
| 29 Feb, 2024 | 78.5 | 78.5 | 78.1 | 78.1 | 27 Thousand |
6517
6523
6526
6509
6510
6512