Kingwaytek Technology Co Ltd (6516)

TWD 66.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 78.2 78.5 78.1 78.5 26 Thousand
26 Feb, 2024 79.5 79.5 78.6 78.6 27 Thousand
23 Feb, 2024 80.0 80.0 78.5 79.5 39 Thousand
22 Feb, 2024 79.1 79.1 78.5 78.9 28 Thousand
21 Feb, 2024 79.2 79.2 78.4 78.4 32 Thousand
20 Feb, 2024 79.5 79.5 78.9 79.2 20 Thousand
19 Feb, 2024 79.0 79.0 78.4 78.8 39 Thousand
16 Feb, 2024 79.2 79.2 78.5 78.9 9000.00
15 Feb, 2024 79.3 80.0 78.5 78.6 36 Thousand
05 Feb, 2024 78.6 79.0 78.2 78.5 32 Thousand